Julius Baer Gruppe - Prix De L'Action

Prix Chg Journée An Date
ABN Amro 16.16 0.12 0.73% 17.17% 2024-05-10
Credit Agricole 15.44 0.01 0.06% 33.66% 2024-05-10
Allianz 265.90 2.60 0.99% 25.66% 2024-05-10
Ashmore 196.30 0 0% -17.38% 2024-05-10
Azimut Holding 25.37 -0.17 -0.67% 26.91% 2024-05-10
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Barclays 212.88 -0.38 -0.18% 38.70% 2024-05-10
Banco Bilbao Vizcaya Argentaria 9.66 0.06 0.63% 47.75% 2024-05-10
BAWAG AG 58.60 -0.05 -0.09% 43.56% 2024-05-10
BNP Paribas 71.02 0.41 0.57% 23.83% 2024-05-10
Deutsche Boerse 188.40 0.25 0.13% 9.22% 2024-05-10
Deutsche Bank 15.94 0.04 0.25% 66.25% 2024-05-10
Erste Bank 45.62 0.12 0.26% 43.14% 2024-05-10
Man 255.00 -0.60 -0.23% 20.57% 2024-05-10
Societe Generale 25.76 0.50 1.96% 18.14% 2024-05-10
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
ING 16.05 0.02 0.09% 39.58% 2024-05-10
KBC Groep 71.30 0.18 0.25% 17.46% 2024-05-10
Lloyds Banking 54.24 0.30 0.56% 18.23% 2024-05-10
London Stock Exchange 9,116.00 -46.00 -0.50% 7.20% 2024-05-10
Morgan Stanley 98.06 2.39 2.50% 17.13% 2024-05-09
Munich RE 451.40 9.80 2.22% 38.94% 2024-05-10
Deutsche Pfandbriefbank 5.02 0.15 3.12% -41.01% 2024-05-10
Raiffeisen Bank International 17.66 0.08 0.46% 24.81% 2024-05-10
Banco Santander 4.74 -0.03 -0.55% 51.12% 2024-05-10
Schroders 368.80 0.80 0.22% -21.33% 2024-05-10
Swiss Life Holding 649.80 10.20 1.59% 20.96% 2024-05-10
Swiss Re AG 104.33 0.83 0.80% 14.44% 2024-05-10
UBS 26.30 -0.03 -0.11% 53.40% 2024-05-10
Zurich 456.20 0.70 0.15% 6.89% 2024-05-10